Uniswap
UNI · 美元计价
$5.605
≈ ￥36.993
-1.48% (-$0.08)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$6.03
24H 最低
$5.51
今日开盘
$5.689
24H 成交量
$4,338.45万
流通市值
$35.03亿
24H 涨跌额
(-$0.08)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 42 |
BERABerachain
|
$0.1331 | $0.137 | $0.0974 | $1,045.13万 | $1,135.69万 | 35.68% |
| 442 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.18万 | $1,146.68万 | 1.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.54万 | $242.59万 | 1.04% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.48万 | $1,841.58万 | 0.69% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.18% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $50.42万 | $926.08万 | 0.00% |
| 472 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $18.04万 | $5,049.21万 | 0.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1027 | $0.1133 | $0.1008 | $115.00万 | $9,165.60万 | -7.64% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $862.65万 | $16.61亿 | -0.18% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.40万 | $1,831.26万 | 0.24% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $181.83万 | $3.35亿 | -1.19% |
| 597 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -0.23% |
| 50 |
BMTBubblemaps
|
$0.02411 | $0.02614 | $0.02061 | $925.98万 | $605.35万 | 16.87% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.18万 | $2,082.69万 | -1.41% |