TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.00% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.05405
24H 最低
$0.05405
今日开盘
$0.05405
24H 成交量
$53.73
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 55 |
BERABerachain
|
$0.1324 | $0.137 | $0.0969 | $899.71万 | $1,135.69万 | 32.80% |
| 449 |
CChainbase
|
$0.0699 | $0.0727 | $0.0676 | $21.53万 | $1,146.68万 | 0.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |
| 434 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $23.04万 | $1,841.58万 | -0.85% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.56万 | $3,466.15万 | 0.88% |
| 236 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $62.03万 | $926.08万 | -3.23% |
| 389 |
AMPAmp
|
$0.00059 | $0.000611 | $0.000576 | $29.18万 | $5,049.21万 | -2.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 76 |
IMXImmutable X
|
$0.1029 | $0.1479 | $0.1008 | $455.94万 | $9,165.60万 | -9.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 49 |
ONDOOndo
|
$0.3341 | $0.3548 | $0.325 | $1,019.90万 | $16.61亿 | -3.36% |
| 539 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.22万 | $1,831.26万 | -1.17% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5043 | $0.5294 | $0.4914 | $248.38万 | $3.35亿 | -3.11% |
| 583 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.48万 | $1,842.85万 | -1.79% |
| 50 |
BMTBubblemaps
|
$0.02387 | $0.02614 | $0.02044 | $969.68万 | $605.35万 | 15.59% |
| 176 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $111.55万 | $903.95万 | 5.03% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $41.34万 | $2,082.69万 | -3.13% |