Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0317

≈ ￥0.20922

-2.76% (-$0.00)

更新于 2026-11-14 09:35:02

24H 最高

$0.0326

24H 最低

$0.0309

今日开盘

$0.0326

24H 成交量

$21.58万

流通市值

$481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$3.61万	$4.96亿	0.05%
57	BERABerachain	$0.1318	$0.1344	$0.0969	$785.09万	$1,135.69万	30.11%
476	CChainbase	$0.0706	$0.0727	$0.0676	$18.30万	$1,146.68万	-0.56%
634	KLAYKLAY	$0.1255	$0.1255	$0.1255	$283.04	—	0.00%
303	BBBounceBit	$0.00598	$0.00613	$0.00571	$40.76万	$242.59万	-1.65%
446	GMTGMT	$0.00587	$0.00601	$0.00569	$21.06万	$1,841.58万	-1.51%
487	ANKRAnkr	$0.00348	$0.00355	$0.00335	$17.41万	$3,466.15万	0.29%
246	BANKLorenzo Protocol	$0.0213	$0.0222	$0.0209	$53.56万	$926.08万	-2.74%
381	AMPAmp	$0.000593	$0.000611	$0.000576	$28.68万	$5,049.21万	-1.82%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
77	IMXImmutable X	$0.1044	$0.1479	$0.1034	$450.12万	$9,165.60万	-9.92%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
51	ONDOOndo	$0.3383	$0.3548	$0.3309	$943.38万	$16.61亿	-3.81%
546	HIVEHIVE	$0.0424	$0.0436	$0.0417	$12.12万	$1,831.26万	-1.40%
112	VIRTUALVirtuals Protocol	$0.5116	$0.5295	$0.5006	$227.22万	$3.35亿	-3.07%
592	SLPSmooth Love Potion	$0.000447	$0.000461	$0.000433	$7.39万	$1,842.85万	-1.33%
53	BMTBubblemaps	$0.02329	$0.02614	$0.02044	$918.78万	$605.35万	12.30%
176	HMSTRHamster Kombat	$0.0001432	$0.0001468	$0.0001326	$105.50万	$903.95万	4.07%
338	GGravity	$0.00282	$0.00294	$0.0028	$35.11万	$2,082.69万	-3.09%