Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.06万	$4.95亿	-0.01%
208	BERABerachain	$0.1162	$0.1303	$0.112	$97.38万	$1,236.16万	-8.65%
254	CChainbase	$0.0736	$0.0806	$0.0725	$72.55万	$1,196.18万	-6.24%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BBBounceBit	$0.00649	$0.00706	$0.00617	$40.07万	$260.21万	-5.94%
563	GMTGMT	$0.00598	$0.00643	$0.00579	$19.79万	$1,837.40万	-5.23%
549	ANKRAnkr	$0.00384	$0.00401	$0.00365	$20.95万	$3,722.01万	-2.79%
278	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$63.86万	$1,019.20万	-2.81%
263	AMPAmp	$0.00065	$0.000715	$0.000644	$69.92万	$5,490.64万	-4.27%
496	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
584	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.50万	$9,671.16万	-3.85%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
46	ONDOOndo	$0.3738	$0.4164	$0.3603	$1,357.96万	$18.15亿	-8.49%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.07万	$1,837.30万	-4.38%
111	VIRTUALVirtuals Protocol	$0.5732	$0.6075	$0.5489	$251.90万	$3.62亿	-3.49%
591	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$16.49万	$1,932.83万	-5.19%
73	BMTBubblemaps	$0.02477	$0.0305	$0.02471	$567.96万	$656.31万	-13.24%
485	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$27.68万	$816.48万	-4.67%
396	GGravity	$0.0031	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.49%