云储币

SC · 美元计价

$0.000689

≈ ￥0.0045474

-4.44% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000721

24H 成交量

$11.16万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
212	BERABerachain	$0.1163	$0.1303	$0.112	$94.11万	$1,236.16万	-8.57%
272	CChainbase	$0.074	$0.0806	$0.0725	$65.97万	$1,196.18万	-5.25%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.74万	$1,837.40万	-4.31%
550	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.67万	$3,722.01万	-2.28%
276	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.78万	$1,019.20万	-2.42%
254	AMPAmp	$0.000648	$0.000715	$0.000644	$72.08万	$5,490.64万	-4.14%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
580	IMXImmutable	$0.1173	$0.1257	$0.1123	$17.74万	$9,671.16万	-3.38%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
47	ONDOOndo	$0.3725	$0.4164	$0.3603	$1,353.38万	$18.15亿	-7.98%
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.08万	$1,837.30万	-4.18%
110	VIRTUALVirtuals Protocol	$0.5727	$0.6075	$0.5489	$253.14万	$3.62亿	-3.41%
612	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.50万	$1,932.83万	-4.19%
73	BMTBubblemaps	$0.02495	$0.0305	$0.02485	$577.66万	$656.31万	-13.25%
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.92万	$2,236.89万	-4.89%