Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
212	BERABerachain	$0.1157	$0.1303	$0.112	$93.71万	$1,236.16万	-8.75%
286	CChainbase	$0.0751	$0.0806	$0.0725	$61.42万	$1,196.18万	-3.59%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.11万	$260.21万	-4.39%
561	GMTGMT	$0.00602	$0.00643	$0.00579	$19.78万	$1,837.40万	-4.14%
552	ANKRAnkr	$0.0039	$0.00401	$0.00365	$20.48万	$3,722.01万	-0.76%
276	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.86万	$1,019.20万	-2.02%
255	AMPAmp	$0.000652	$0.000715	$0.000644	$71.82万	$5,490.64万	-3.98%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
576	IMXImmutable	$0.1185	$0.1257	$0.1123	$17.80万	$9,671.16万	-1.90%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
47	ONDOOndo	$0.3723	$0.4164	$0.3603	$1,360.37万	$18.15亿	-7.96%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.05万	$1,837.30万	-3.74%
110	VIRTUALVirtuals Protocol	$0.5734	$0.6075	$0.5489	$254.66万	$3.62亿	-3.08%
605	SLPSmooth Love Potion	$0.000483	$0.000514	$0.000458	$14.92万	$1,932.83万	-3.21%
73	BMTBubblemaps	$0.02501	$0.0305	$0.02501	$580.43万	$656.31万	-13.43%
476	HMSTRHamster Kombat	$0.0001297	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.64%
389	GGravity	$0.00311	$0.00332	$0.00303	$39.01万	$2,236.89万	-4.31%