AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
211	BERABerachain	$0.1161	$0.1303	$0.112	$94.66万	$1,236.16万	-8.08%
288	CChainbase	$0.0751	$0.0806	$0.0725	$59.77万	$1,196.18万	-3.59%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	BBBounceBit	$0.00655	$0.00706	$0.00617	$38.86万	$260.21万	-4.24%
561	GMTGMT	$0.00603	$0.00643	$0.00579	$19.86万	$1,837.40万	-3.98%
551	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.42万	$3,722.01万	-1.27%
275	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$64.10万	$1,019.20万	-2.02%
256	AMPAmp	$0.000654	$0.000715	$0.000644	$71.78万	$5,490.64万	-3.68%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
578	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.73万	$9,671.16万	-1.98%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
47	ONDOOndo	$0.3731	$0.4164	$0.3603	$1,359.92万	$18.15亿	-8.17%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.02万	$1,837.30万	-3.74%
110	VIRTUALVirtuals Protocol	$0.5749	$0.6075	$0.5489	$256.16万	$3.62亿	-3.23%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.92万	$1,932.83万	-2.81%
73	BMTBubblemaps	$0.02523	$0.0305	$0.02509	$585.42万	$656.31万	-11.94%
476	HMSTRHamster Kombat	$0.0001299	$0.0001375	$0.0001233	$28.40万	$816.48万	-3.56%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.05万	$2,236.89万	-4.29%